Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.75s | -1.12 | 82.75 | 82.75 | 82.75 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 83.43 | +0.64 | 82.78 | 83.84 | 82.26 | 331783 | 16:02 | Q / C / O | |
Aug 24 | 82.96 | +0.60 | 82.33 | 83.36 | 81.82 | 228767 | 16:02 | Q / C / O | |
Sep 24 | 82.42 | +0.59 | 81.79 | 82.81 | 81.31 | 134001 | 16:02 | Q / C / O | |
Oct 24 | 81.88 | +0.60 | 81.21 | 82.24 | 80.78 | 61698 | 15:58 | Q / C / O | |
Nov 24 | 81.36 | +0.61 | 80.59 | 81.68 | 80.25 | 37601 | 15:54 | Q / C / O | |
Dec 24 | 80.81 | +0.58 | 80.17 | 81.15 | 79.74 | 73116 | 15:59 | Q / C / O | |
Jan 25 | 80.33 | +0.60 | 79.53 | 80.63 | 79.28 | 15031 | 15:54 | Q / C / O | |
Feb 25 | 79.83 | +0.57 | 79.07 | 80.14 | 78.79 | 9888 | 15:59 | Q / C / O | |
Mar 25 | 79.40 | +0.59 | 78.66 | 79.67 | 78.35 | 8642 | 14:54 | Q / C / O | |
Apr 25 | 78.97 | +0.58 | 78.20 | 79.23 | 77.96 | 1796 | 15:37 | Q / C / O | |
May 25 | 78.51 | +0.49 | 77.82 | 78.84 | 77.81 | 815 | 13:29 | Q / C / O | |
Jun 25 | 78.23 | +0.54 | 77.51 | 78.50 | 77.25 | 12428 | 15:59 | Q / C / O | |
Jul 25 | 77.83 | +0.47 | 0.00 | 77.83 | 77.83 | 0 | 15:54 | Q / C / O | |
Aug 25 | 77.49 | +0.47 | 0.00 | 77.49 | 77.49 | 0 | 15:57 | Q / C / O | |
Sep 25 | 77.18 | +0.50 | 77.21 | 77.21 | 77.18 | 1386 | 15:12 | Q / C / O | |
Oct 25 | 76.78 | +0.41 | 76.95 | 76.95 | 76.71 | 162 | 13:09 | Q / C / O | |
Nov 25 | 76.49 | +0.43 | 0.00 | 76.49 | 76.49 | 0 | 15:54 | Q / C / O | |
Dec 25 | 76.22 | +0.46 | 75.62 | 76.49 | 75.37 | 11945 | 15:56 | Q / C / O | |
Jan 26 | 75.88 | +0.41 | 0.00 | 75.88 | 75.88 | 0 | 15:54 | Q / C / O | |
Feb 26 | 75.59 | +0.40 | 0.00 | 75.59 | 75.59 | 0 | 15:54 | Q / C / O | |
Mar 26 | 75.32 | +0.39 | 0.00 | 75.32 | 75.32 | 0 | 15:54 | Q / C / O | |
Apr 26 | 75.04 | +0.38 | 0.00 | 75.04 | 75.04 | 0 | 15:54 | Q / C / O | |
May 26 | 74.77 | +0.36 | 0.00 | 74.77 | 74.77 | 0 | 15:54 | Q / C / O | |
Jun 26 | 74.60 | +0.44 | 73.96 | 74.78 | 73.96 | 1265 | 14:59 | Q / C / O | |
Jul 26 | 74.24 | +0.34 | 0.00 | 74.24 | 74.24 | 0 | 15:54 | Q / C / O | |
Aug 26 | 73.98 | +0.33 | 0.00 | 73.98 | 73.98 | 0 | 15:54 | Q / C / O | |
Sep 26 | 73.72 | +0.32 | 0.00 | 73.72 | 73.72 | 0 | 15:54 | Q / C / O | |
Oct 26 | 73.49 | +0.31 | 0.00 | 73.49 | 73.49 | 0 | 15:54 | Q / C / O | |
Nov 26 | 73.26 | +0.30 | 0.00 | 73.26 | 73.26 | 0 | 15:54 | Q / C / O | |
Dec 26 | 73.12 | +0.38 | 72.47 | 73.32 | 72.47 | 893 | 13:46 | Q / C / O | |
Jan 27 | 72.82 | +0.31 | 0.00 | 72.82 | 72.82 | 0 | 15:54 | Q / C / O | |
Feb 27 | 72.60 | +0.30 | 0.00 | 72.60 | 72.60 | 0 | 15:54 | Q / C / O | |
Mar 27 | 72.40 | +0.29 | 0.00 | 72.40 | 72.40 | 0 | 15:54 | Q / C / O | |
Apr 27 | 72.20 | +0.27 | 0.00 | 72.20 | 72.20 | 0 | 13:47 | Q / C / O | |
May 27 | 72.07 | +0.27 | 0.00 | 72.07 | 72.07 | 0 | 13:47 | Q / C / O | |
Jun 27 | 71.90 | +0.27 | 0.00 | 71.90 | 71.90 | 0 | 16:02 | Q / C / O | |
Jul 27 | 71.70 | +0.26 | 0.00 | 71.70 | 71.70 | 0 | 13:47 | Q / C / O | |
Aug 27 | 71.50 | +0.25 | 0.00 | 71.50 | 71.50 | 0 | 13:47 | Q / C / O | |
Sep 27 | 71.32 | +0.24 | 0.00 | 71.32 | 71.32 | 0 | 13:47 | Q / C / O | |
Oct 27 | 71.16 | +0.23 | 0.00 | 71.16 | 71.16 | 0 | 13:47 | Q / C / O | |
Nov 27 | 71.00 | +0.23 | 0.00 | 71.00 | 71.00 | 0 | 13:47 | Q / C / O | |
Dec 27 | 70.88 | +0.26 | 70.99 | 70.99 | 70.84 | 107 | 11:30 | Q / C / O | |
Jan 28 | 70.69 | +0.21 | 0.00 | 70.69 | 70.69 | 0 | 13:47 | Q / C / O | |
Feb 28 | 70.54 | +0.20 | 0.00 | 70.54 | 70.54 | 0 | 13:47 | Q / C / O | |
Mar 28 | 70.40 | +0.19 | 0.00 | 70.40 | 70.40 | 0 | 13:47 | Q / C / O | |
Apr 28 | 70.27 | +0.18 | 0.00 | 70.27 | 70.27 | 0 | 13:47 | Q / C / O | |
May 28 | 70.12 | +0.18 | 0.00 | 70.12 | 70.12 | 0 | 13:47 | Q / C / O | |
Jun 28 | 69.99 | +0.17 | 0.00 | 69.99 | 69.99 | 0 | 16:02 | Q / C / O | |
Jul 28 | 69.85 | +0.17 | 0.00 | 69.85 | 69.85 | 0 | 13:47 | Q / C / O | |
Aug 28 | 69.73 | +0.16 | 0.00 | 69.73 | 69.73 | 0 | 13:47 | Q / C / O | |
Sep 28 | 69.62 | +0.16 | 0.00 | 69.62 | 69.62 | 0 | 13:47 | Q / C / O | |
Oct 28 | 69.50 | +0.16 | 0.00 | 69.50 | 69.50 | 0 | 13:47 | Q / C / O | |
Nov 28 | 69.38 | +0.16 | 0.00 | 69.38 | 69.38 | 0 | 13:47 | Q / C / O | |
Dec 28 | 69.26 | +0.16 | 0.00 | 69.26 | 69.26 | 0 | 16:02 | Q / C / O | |
Jan 29 | 69.18 | +0.16 | 0.00 | 69.18 | 69.18 | 0 | 13:47 | Q / C / O | |
Feb 29 | 69.11 | +0.16 | 0.00 | 69.11 | 69.11 | 0 | 13:47 | Q / C / O | |
Mar 29 | 69.05 | +0.16 | 0.00 | 69.05 | 69.05 | 0 | 13:47 | Q / C / O | |
Apr 29 | 68.98 | +0.16 | 0.00 | 68.98 | 68.98 | 0 | 13:47 | Q / C / O | |
May 29 | 68.90 | +0.16 | 0.00 | 68.90 | 68.90 | 0 | 13:47 | Q / C / O | |
Jun 29 | 68.82 | +0.16 | 0.00 | 68.82 | 68.82 | 0 | 13:47 | Q / C / O | |
Jul 29 | 68.75 | +0.16 | 0.00 | 68.75 | 68.75 | 0 | 13:47 | Q / C / O | |
Aug 29 | 68.68 | +0.16 | 0.00 | 68.68 | 68.68 | 0 | 13:47 | Q / C / O | |
Sep 29 | 68.61 | +0.16 | 0.00 | 68.61 | 68.61 | 0 | 13:47 | Q / C / O | |
Oct 29 | 68.52 | +0.16 | 0.00 | 68.52 | 68.52 | 0 | 13:47 | Q / C / O | |
Nov 29 | 68.43 | +0.16 | 0.00 | 68.43 | 68.43 | 0 | 13:47 | Q / C / O | |
Dec 29 | 68.35 | +0.16 | 0.00 | 68.35 | 68.35 | 0 | 13:47 | Q / C / O | |
Jan 30 | 68.31 | +0.16 | 0.00 | 68.31 | 68.31 | 0 | 13:47 | Q / C / O | |
Feb 30 | 68.27 | +0.16 | 0.00 | 68.27 | 68.27 | 0 | 13:47 | Q / C / O | |
Mar 30 | 68.23 | +0.16 | 0.00 | 68.23 | 68.23 | 0 | 13:47 | Q / C / O | |
Apr 30 | 68.20 | +0.16 | 0.00 | 68.20 | 68.20 | 0 | 13:47 | Q / C / O | |
May 30 | 68.16 | +0.16 | 0.00 | 68.16 | 68.16 | 0 | 13:47 | Q / C / O | |
Jun 30 | 68.12 | +0.16 | 0.00 | 68.12 | 68.12 | 0 | 13:47 | Q / C / O | |
Jul 30 | 68.08 | +0.16 | 0.00 | 68.08 | 68.08 | 0 | 13:47 | Q / C / O | |
Aug 30 | 68.04 | +0.16 | 0.00 | 68.04 | 68.04 | 0 | 13:47 | Q / C / O | |
Sep 30 | 68.01 | +0.16 | 0.00 | 68.01 | 68.01 | 0 | 13:47 | Q / C / O | |
Oct 30 | 67.98 | +0.16 | 0.00 | 67.98 | 67.98 | 0 | 13:47 | Q / C / O | |
Nov 30 | 67.95 | +0.17 | 0.00 | 67.95 | 67.95 | 0 | 13:47 | Q / C / O | |
Dec 30 | 67.92 | +0.17 | 0.00 | 67.92 | 67.92 | 0 | 13:47 | Q / C / O | |
Jan 31 | 67.92 | +0.17 | 0.00 | 67.92 | 67.92 | 0 | 13:47 | Q / C / O | |
Feb 31 | 67.92 | +0.17 | 0.00 | 67.92 | 67.92 | 0 | 13:47 | Q / C / O | |
Mar 31 | 67.92 | +0.17 | 0.00 | 67.92 | 67.92 | 0 | 13:47 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review